認購期權
2024年7月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17,300.00 | 20.20 | 0.00 | - | - | 40 |
| - | - | - | - | - | 17,400.00 | 57.95 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 17,700.00 | 4.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,800.00 | 38.77 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,900.00 | 112.75 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 18,200.00 | 96.47 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 18,400.00 | 9.17 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,500.00 | 24.49 | 0.00 | - | - | 9 |
| - | - | - | - | - | 18,625.00 | 27.75 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 18,675.00 | 27.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,700.00 | 28.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,725.00 | 34.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 18,750.00 | 35.47 | 0.00 | - | - | 9 |
| - | - | - | - | - | 18,800.00 | 59.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19,000.00 | 58.52 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19,100.00 | 70.02 | 0.00 | - | 1 | 2 |
| 193.15 | 0.00 | - | - | 1 | 19,200.00 | - | - | - | - | - |
| 241.20 | 0.00 | - | 40 | 41 | 19,300.00 | - | - | - | - | - |
| 453.40 | 0.00 | - | 1 | 11 | 19,400.00 | 96.82 | 0.00 | - | 1 | 1 |
| 484.95 | 0.00 | - | - | 1 | 19,475.00 | - | - | - | - | - |
| - | - | - | - | - | 19,500.00 | 138.30 | 0.00 | - | - | 1 |
| 336.00 | +15.00 | +4.67% | 1 | 2 | 19,600.00 | - | - | - | - | - |
| 352.68 | 0.00 | - | - | 1 | 19,625.00 | - | - | - | - | - |
| - | - | - | - | - | 19,700.00 | 188.40 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 19,750.00 | 235.92 | 0.00 | - | - | 20 |
| - | - | - | - | - | 19,775.00 | 191.90 | 0.00 | - | - | 1 |
| 184.05 | 0.00 | - | - | 36 | 19,800.00 | 244.79 | 0.00 | - | 6 | 1 |
| 376.67 | 0.00 | - | - | 0 | 19,825.00 | - | - | - | - | - |
| 347.16 | 0.00 | - | - | 1 | 19,850.00 | - | - | - | - | - |
| 175.00 | -157.65 | -47.39% | 2 | 1 | 19,875.00 | - | - | - | - | - |
| 287.95 | 0.00 | - | - | 1 | 19,925.00 | - | - | - | - | - |
| 125.60 | 0.00 | - | 1 | 1 | 19,950.00 | - | - | - | - | - |
| 122.45 | 0.00 | - | 1 | 2 | 20,000.00 | - | - | - | - | - |
| - | - | - | - | - | 20,050.00 | 314.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20,075.00 | 325.54 | 0.00 | - | - | 1 |
| 115.00 | 0.00 | - | - | 1 | 20,200.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 1 | 21,125.00 | - | - | - | - | - |
